| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,911 | 56 | -2.85% | 171,034.00 | 327,887,543 |
| 14.54 | 1,911 | 56 | -2.85% | 171,033.00 | 327,885,632 |
| 14.54 | 1,911 | 56 | -2.85% | 170,950.00 | 327,727,019 |
| 14.53 | 1,912 | 55 | -2.80% | 168,881.00 | 323,773,160 |
| 14.53 | 1,911 | 56 | -2.85% | 168,860.00 | 323,733,068 |
| 14.53 | 1,909 | 58 | -2.95% | 167,507.00 | 321,147,484 |
| 14.53 | 1,911 | 56 | -2.85% | 167,506.00 | 321,145,575 |
| 14.52 | 1,911 | 56 | -2.85% | 166,312.00 | 318,863,841 |
| 14.52 | 1,909 | 58 | -2.95% | 165,450.00 | 317,216,559 |
| 14.52 | 1,911 | 56 | -2.85% | 165,438.00 | 317,193,651 |