| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 1,810 | 2 | -0.12% | 6,248.00 | 11,343,021 |
| 09.19 | 1,805 | 7 | -0.39% | 6,247.00 | 11,341,211 |
| 09.18 | 1,805 | 7 | -0.39% | 6,246.00 | 11,339,406 |
| 09.18 | 1,805 | 7 | -0.39% | 6,152.00 | 11,169,736 |
| 09.18 | 1,805 | 7 | -0.39% | 6,052.00 | 10,989,236 |
| 09.18 | 1,805 | 7 | -0.39% | 6,002.00 | 10,898,986 |
| 09.17 | 1,805 | 7 | -0.39% | 5,952.00 | 10,808,736 |
| 09.17 | 1,805 | 7 | -0.39% | 5,902.00 | 10,718,486 |
| 09.15 | 1,811 | 1 | -0.06% | 5,872.00 | 10,664,326 |
| 09.13 | 1,812 | 0 | 0.00% | 5,871.00 | 10,662,515 |