| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,905 | 62 | -3.16% | 211,130.00 | 404,386,261 |
| 15.19 | 1,906 | 61 | -3.11% | 202,033.00 | 387,056,476 |
| 15.19 | 1,906 | 61 | -3.11% | 196,715.00 | 376,920,368 |
| 15.18 | 1,906 | 61 | -3.11% | 196,616.00 | 376,731,674 |
| 15.17 | 1,906 | 61 | -3.11% | 196,542.00 | 376,590,630 |
| 15.17 | 1,908 | 59 | -3.00% | 196,466.00 | 376,445,737 |
| 15.17 | 1,907 | 60 | -3.06% | 196,465.00 | 376,443,829 |
| 15.17 | 1,907 | 60 | -3.06% | 196,178.00 | 375,896,520 |
| 15.16 | 1,907 | 60 | -3.06% | 195,738.00 | 375,057,440 |
| 15.16 | 1,906 | 61 | -3.11% | 195,720.00 | 375,023,114 |