| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 403 | 7 | +1.76% | 1,571,739.00 | 644,162,491 |
| 13.53 | 404 | 8 | +2.02% | 1,571,727.00 | 644,157,655 |
| 13.46 | 403 | 7 | +1.76% | 1,571,725.00 | 644,156,847 |
| 13.45 | 403 | 7 | +1.76% | 1,571,525.00 | 644,076,247 |
| 13.44 | 403 | 7 | +1.76% | 1,570,756.00 | 643,766,340 |
| 13.44 | 403 | 7 | +1.76% | 1,568,706.00 | 642,940,190 |
| 13.44 | 403 | 7 | +1.76% | 1,567,116.00 | 642,299,420 |
| 13.43 | 403 | 7 | +1.76% | 1,567,092.00 | 642,289,748 |
| 13.42 | 403 | 7 | +1.76% | 1,562,092.00 | 640,274,748 |
| 13.40 | 403 | 7 | +1.76% | 1,557,092.00 | 638,259,748 |