| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 3,335 | 25 | +0.75% | 3,688.00 | 12,238,570 |
| 10.07 | 3,335 | 25 | +0.75% | 3,687.00 | 12,235,235 |
| 10.06 | 3,335 | 25 | +0.75% | 3,682.00 | 12,218,560 |
| 10.03 | 3,335 | 25 | +0.75% | 3,681.00 | 12,215,225 |
| 10.01 | 3,335 | 25 | +0.75% | 3,680.00 | 12,211,890 |
| 09.59 | 3,335 | 25 | +0.75% | 3,679.00 | 12,208,555 |
| 09.58 | 3,335 | 25 | +0.75% | 3,676.00 | 12,198,550 |
| 09.58 | 3,335 | 25 | +0.75% | 3,675.00 | 12,195,215 |
| 09.57 | 3,335 | 25 | +0.75% | 3,673.00 | 12,188,545 |
| 09.55 | 3,315 | 5 | +0.15% | 3,672.00 | 12,185,210 |