| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 613 | 21 | +3.54% | 1,515,099.00 | 938,043,997 |
| 14.38 | 613 | 21 | +3.54% | 1,515,092.00 | 938,039,706 |
| 14.37 | 619 | 27 | +4.56% | 1,513,732.00 | 937,205,688 |
| 14.36 | 615 | 23 | +3.88% | 1,493,224.00 | 924,516,345 |
| 14.35 | 612 | 20 | +3.37% | 1,493,214.00 | 924,510,195 |
| 14.35 | 613 | 21 | +3.54% | 1,493,212.00 | 924,508,971 |
| 14.35 | 612 | 20 | +3.37% | 1,493,128.00 | 924,457,479 |
| 14.35 | 613 | 21 | +3.54% | 1,493,088.00 | 924,432,999 |
| 14.34 | 616 | 24 | +4.05% | 1,491,807.00 | 923,647,746 |
| 14.34 | 612 | 20 | +3.37% | 1,490,914.00 | 923,097,658 |