| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 16,230 | 55 | +0.34% | 2,542.00 | 41,287,305 |
| 12.30 | 16,230 | 55 | +0.34% | 2,533.00 | 41,141,235 |
| 12.28 | 16,230 | 55 | +0.34% | 2,523.00 | 40,978,935 |
| 12.26 | 16,230 | 55 | +0.34% | 2,513.00 | 40,816,635 |
| 11.25 | 16,215 | 40 | +0.24% | 2,503.00 | 40,654,335 |
| 11.24 | 16,245 | 70 | +0.43% | 2,453.00 | 39,843,100 |
| 11.19 | 16,245 | 70 | +0.43% | 2,443.00 | 39,680,650 |
| 11.10 | 16,300 | 125 | +0.77% | 2,433.00 | 39,518,200 |
| 11.10 | 16,300 | 125 | +0.77% | 2,420.00 | 39,306,300 |
| 11.10 | 16,300 | 125 | +0.77% | 2,370.00 | 38,491,300 |