| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 3,870 | 20 | +0.51% | 23,490.00 | 90,305,150 |
| 10.39 | 3,880 | 30 | +0.77% | 23,484.00 | 90,281,930 |
| 10.33 | 3,895 | 45 | +1.16% | 23,434.00 | 90,087,930 |
| 10.32 | 3,890 | 40 | +1.03% | 23,432.00 | 90,080,150 |
| 10.29 | 3,865 | 15 | +0.38% | 23,431.00 | 90,076,260 |
| 10.28 | 3,865 | 15 | +0.38% | 23,429.00 | 90,068,530 |
| 10.27 | 3,890 | 40 | +1.03% | 23,402.00 | 89,964,175 |
| 10.24 | 3,890 | 40 | +1.03% | 23,277.00 | 89,481,025 |
| 10.24 | 3,890 | 40 | +1.03% | 23,238.00 | 89,329,315 |
| 10.23 | 3,890 | 40 | +1.03% | 23,237.00 | 89,325,425 |