| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 3,910 | 110 | -2.74% | 35,809.00 | 141,111,565 |
| 11.30 | 3,910 | 110 | -2.74% | 35,779.00 | 140,994,265 |
| 11.29 | 3,915 | 105 | -2.62% | 35,351.00 | 139,320,670 |
| 11.28 | 3,915 | 105 | -2.62% | 35,349.00 | 139,312,840 |
| 11.28 | 3,920 | 100 | -2.49% | 35,148.00 | 138,525,925 |
| 11.21 | 3,920 | 100 | -2.49% | 35,123.00 | 138,427,925 |
| 11.19 | 3,920 | 100 | -2.49% | 35,023.00 | 138,035,925 |
| 11.18 | 3,915 | 105 | -2.62% | 35,003.00 | 137,957,525 |
| 11.18 | 3,915 | 105 | -2.62% | 34,796.00 | 137,147,120 |
| 11.13 | 3,915 | 105 | -2.62% | 34,716.00 | 136,833,920 |