| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,905 | 115 | -2.87% | 45,079.00 | 177,478,365 |
| 14.55 | 3,935 | 85 | -2.12% | 44,479.00 | 175,135,365 |
| 14.54 | 3,905 | 115 | -2.87% | 44,478.00 | 175,131,430 |
| 14.52 | 3,935 | 85 | -2.12% | 44,184.00 | 173,983,360 |
| 14.50 | 3,910 | 110 | -2.74% | 44,183.00 | 173,979,425 |
| 14.49 | 3,935 | 85 | -2.12% | 43,273.00 | 170,420,700 |
| 14.49 | 3,915 | 105 | -2.62% | 43,272.00 | 170,416,765 |
| 14.45 | 3,935 | 85 | -2.12% | 42,885.00 | 168,901,660 |
| 14.39 | 3,940 | 80 | -2.00% | 42,884.00 | 168,897,725 |
| 14.37 | 3,935 | 85 | -2.12% | 42,883.00 | 168,893,785 |