| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,895 | 125 | -3.11% | 52,159.00 | 205,081,235 |
| 15.15 | 3,930 | 90 | -2.24% | 48,925.00 | 192,484,805 |
| 15.14 | 3,930 | 90 | -2.24% | 48,923.00 | 192,476,945 |
| 15.10 | 3,930 | 90 | -2.24% | 48,921.00 | 192,469,085 |
| 15.08 | 3,900 | 120 | -2.99% | 48,920.00 | 192,465,155 |
| 15.07 | 3,910 | 110 | -2.74% | 45,446.00 | 178,911,820 |
| 15.05 | 3,905 | 115 | -2.87% | 45,398.00 | 178,724,140 |
| 15.05 | 3,905 | 115 | -2.87% | 45,382.00 | 178,661,660 |
| 15.04 | 3,930 | 90 | -2.24% | 45,082.00 | 177,490,160 |
| 15.03 | 3,935 | 85 | -2.12% | 45,080.00 | 177,482,300 |