| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 3,925 | 95 | -2.37% | 36,517.00 | 143,886,085 |
| 11.52 | 3,925 | 95 | -2.37% | 36,442.00 | 143,591,710 |
| 11.51 | 3,925 | 95 | -2.37% | 36,385.00 | 143,367,985 |
| 11.50 | 3,925 | 95 | -2.37% | 36,378.00 | 143,340,510 |
| 11.47 | 3,925 | 95 | -2.37% | 36,377.00 | 143,336,585 |
| 11.46 | 3,925 | 95 | -2.37% | 36,277.00 | 142,944,085 |
| 11.42 | 3,925 | 95 | -2.37% | 36,164.00 | 142,500,560 |
| 11.42 | 3,920 | 100 | -2.49% | 36,163.00 | 142,496,635 |
| 11.39 | 3,910 | 110 | -2.74% | 36,070.00 | 142,132,075 |
| 11.37 | 3,910 | 110 | -2.74% | 36,057.00 | 142,081,245 |