| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 3,935 | 85 | -2.12% | 38,328.00 | 150,988,410 |
| 13.20 | 3,935 | 85 | -2.12% | 38,303.00 | 150,890,035 |
| 13.15 | 3,935 | 85 | -2.12% | 38,301.00 | 150,882,165 |
| 13.14 | 3,940 | 80 | -2.00% | 38,296.00 | 150,862,490 |
| 13.10 | 3,935 | 85 | -2.12% | 38,295.00 | 150,858,550 |
| 13.04 | 3,920 | 100 | -2.49% | 38,290.00 | 150,838,875 |
| 13.03 | 3,940 | 80 | -2.00% | 38,288.00 | 150,831,035 |
| 13.02 | 3,920 | 100 | -2.49% | 38,269.00 | 150,756,175 |
| 12.55 | 3,940 | 80 | -2.00% | 38,146.00 | 150,273,965 |
| 12.51 | 3,920 | 100 | -2.49% | 38,145.00 | 150,270,025 |