| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 3,935 | 85 | -2.12% | 42,733.00 | 168,303,535 |
| 14.36 | 3,935 | 85 | -2.12% | 42,633.00 | 167,910,035 |
| 14.35 | 3,935 | 85 | -2.12% | 42,533.00 | 167,516,535 |
| 14.35 | 3,935 | 85 | -2.12% | 42,433.00 | 167,123,035 |
| 14.32 | 3,935 | 85 | -2.12% | 42,333.00 | 166,729,535 |
| 14.22 | 3,935 | 85 | -2.12% | 42,233.00 | 166,336,035 |
| 14.19 | 3,915 | 105 | -2.62% | 42,232.00 | 166,332,100 |
| 14.18 | 3,940 | 80 | -2.00% | 40,969.00 | 161,383,375 |
| 14.15 | 3,930 | 90 | -2.24% | 40,968.00 | 161,379,435 |
| 14.13 | 3,930 | 90 | -2.24% | 40,764.00 | 160,577,715 |