| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 3,930 | 90 | -2.24% | 40,763.00 | 160,573,785 |
| 13.56 | 3,930 | 90 | -2.24% | 40,727.00 | 160,432,305 |
| 13.47 | 3,930 | 90 | -2.24% | 40,725.00 | 160,424,445 |
| 13.46 | 3,930 | 90 | -2.24% | 40,724.00 | 160,420,515 |
| 13.45 | 3,930 | 90 | -2.24% | 40,624.00 | 160,027,515 |
| 13.37 | 3,930 | 90 | -2.24% | 40,563.00 | 159,787,785 |
| 13.35 | 3,945 | 75 | -1.87% | 39,581.00 | 155,928,295 |
| 13.28 | 3,945 | 75 | -1.87% | 39,578.00 | 155,916,460 |
| 13.25 | 3,935 | 85 | -2.12% | 38,578.00 | 151,972,160 |
| 13.24 | 3,935 | 85 | -2.12% | 38,528.00 | 151,775,410 |