| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 3,915 | 105 | -2.62% | 37,311.00 | 147,000,745 |
| 12.24 | 3,940 | 80 | -2.00% | 36,989.00 | 145,740,115 |
| 12.17 | 3,915 | 105 | -2.62% | 36,988.00 | 145,736,175 |
| 12.15 | 3,945 | 75 | -1.87% | 36,845.00 | 145,176,330 |
| 12.11 | 3,945 | 75 | -1.87% | 36,825.00 | 145,097,430 |
| 12.11 | 3,945 | 75 | -1.87% | 36,709.00 | 144,639,280 |
| 12.10 | 3,925 | 95 | -2.37% | 36,662.00 | 144,453,865 |
| 12.01 | 3,915 | 105 | -2.62% | 36,652.00 | 144,414,615 |
| 12.00 | 3,915 | 105 | -2.62% | 36,647.00 | 144,395,040 |
| 11.57 | 3,915 | 105 | -2.62% | 36,552.00 | 144,023,115 |