| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 3,915 | 105 | -2.62% | 34,706.00 | 136,794,770 |
| 11.11 | 3,915 | 105 | -2.62% | 34,696.00 | 136,755,620 |
| 11.08 | 3,910 | 110 | -2.74% | 34,689.00 | 136,728,215 |
| 11.06 | 3,915 | 105 | -2.62% | 34,686.00 | 136,716,485 |
| 11.01 | 3,915 | 105 | -2.62% | 34,670.00 | 136,653,845 |
| 11.01 | 3,915 | 105 | -2.62% | 34,563.00 | 136,234,940 |
| 11.01 | 3,915 | 105 | -2.62% | 34,562.00 | 136,231,025 |
| 10.59 | 3,915 | 105 | -2.62% | 34,552.00 | 136,191,875 |
| 10.58 | 3,915 | 105 | -2.62% | 34,547.00 | 136,172,300 |
| 10.57 | 3,915 | 105 | -2.62% | 34,546.00 | 136,168,385 |