| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 3,915 | 105 | -2.62% | 34,518.00 | 136,058,765 |
| 10.51 | 3,915 | 105 | -2.62% | 34,479.00 | 135,906,080 |
| 10.51 | 3,910 | 110 | -2.74% | 34,374.00 | 135,495,005 |
| 10.51 | 3,910 | 110 | -2.74% | 34,346.00 | 135,385,525 |
| 10.50 | 3,910 | 110 | -2.74% | 34,296.00 | 135,190,025 |
| 10.48 | 3,910 | 110 | -2.74% | 34,246.00 | 134,994,525 |
| 10.45 | 3,910 | 110 | -2.74% | 34,144.00 | 134,595,705 |
| 10.42 | 3,900 | 120 | -2.99% | 34,139.00 | 134,576,155 |
| 10.42 | 3,910 | 110 | -2.74% | 34,089.00 | 134,381,155 |
| 10.39 | 3,900 | 120 | -2.99% | 34,083.00 | 134,357,695 |