| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 18.00 | 872 | 1 | +0.13% | 967,419.00 | 8,407,170 |
| 15.30 | 872 | 1 | +0.13% | 950,293.00 | 8,222,081 |
| 15.29 | 872 | 1 | +0.13% | 939,155.00 | 8,099,912 |
| 15.28 | 872 | 1 | +0.13% | 939,155.00 | 8,099,912 |
| 15.27 | 872 | 1 | +0.13% | 939,155.00 | 8,099,912 |
| 15.26 | 872 | 1 | +0.13% | 939,155.00 | 8,099,912 |
| 15.25 | 872 | 1 | +0.13% | 939,155.00 | 8,099,912 |
| 15.24 | 872 | 1 | +0.13% | 939,155.00 | 8,099,912 |
| 15.23 | 872 | 1 | +0.13% | 939,155.00 | 8,099,912 |
| 15.22 | 872 | 1 | +0.13% | 939,155.00 | 8,099,912 |