| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 856 | 15 | -1.69% | 748,972.00 | 7,882,650 |
| 14.22 | 856 | 15 | -1.68% | 747,169.00 | 7,868,847 |
| 14.21 | 856 | 15 | -1.68% | 745,186.00 | 7,853,945 |
| 14.20 | 856 | 15 | -1.67% | 742,754.00 | 7,837,104 |
| 14.19 | 856 | 14 | -1.66% | 741,054.00 | 7,821,221 |
| 14.18 | 856 | 14 | -1.63% | 739,473.00 | 7,808,605 |
| 14.17 | 856 | 14 | -1.63% | 737,556.00 | 7,795,769 |
| 14.16 | 856 | 14 | -1.62% | 735,673.00 | 7,780,739 |
| 14.15 | 856 | 14 | -1.62% | 733,811.00 | 7,766,934 |
| 14.14 | 856 | 14 | -1.61% | 731,255.00 | 7,752,280 |