| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 839 | 12 | -1.38% | 1,292,168.00 | 9,976,295 |
| 15.02 | 839 | 12 | -1.38% | 1,289,279.00 | 9,953,370 |
| 15.01 | 839 | 12 | -1.39% | 1,286,469.00 | 9,930,943 |
| 15.00 | 839 | 12 | -1.40% | 1,283,338.00 | 9,906,649 |
| 14.59 | 839 | 12 | -1.40% | 1,279,489.00 | 9,880,313 |
| 14.58 | 839 | 12 | -1.39% | 1,276,878.00 | 9,855,731 |
| 14.57 | 839 | 12 | -1.37% | 1,274,173.00 | 9,830,867 |
| 14.56 | 839 | 12 | -1.37% | 1,271,593.00 | 9,809,403 |
| 14.55 | 839 | 12 | -1.35% | 1,267,545.00 | 9,782,922 |
| 14.54 | 839 | 12 | -1.37% | 1,265,119.00 | 9,756,758 |