| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 856 | 14 | -1.64% | 881,437.00 | 8,786,948 |
| 15.12 | 856 | 15 | -1.68% | 878,427.00 | 8,760,830 |
| 15.11 | 856 | 14 | -1.66% | 875,345.00 | 8,737,631 |
| 15.10 | 856 | 15 | -1.66% | 872,813.00 | 8,718,661 |
| 15.09 | 856 | 14 | -1.65% | 869,996.00 | 8,697,744 |
| 15.08 | 856 | 14 | -1.63% | 867,360.00 | 8,679,837 |
| 15.07 | 856 | 14 | -1.64% | 863,719.00 | 8,658,764 |
| 15.06 | 856 | 14 | -1.66% | 859,775.00 | 8,636,807 |
| 15.05 | 856 | 14 | -1.63% | 856,823.00 | 8,616,271 |
| 15.04 | 856 | 14 | -1.63% | 854,231.00 | 8,597,483 |