| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 18.00 | 855 | 15 | -1.75% | 938,502.00 | 9,247,285 |
| 15.32 | 855 | 15 | -1.76% | 918,810.00 | 9,101,591 |
| 15.31 | 855 | 15 | -1.76% | 918,517.00 | 9,101,177 |
| 15.30 | 855 | 15 | -1.75% | 919,343.00 | 9,102,301 |
| 15.29 | 856 | 15 | -1.68% | 905,956.00 | 8,971,067 |
| 15.28 | 856 | 15 | -1.68% | 905,956.00 | 8,971,067 |
| 15.27 | 856 | 15 | -1.68% | 905,956.00 | 8,971,067 |
| 15.26 | 856 | 15 | -1.68% | 905,956.00 | 8,971,067 |
| 15.25 | 856 | 15 | -1.68% | 905,956.00 | 8,971,067 |
| 15.24 | 856 | 15 | -1.68% | 905,956.00 | 8,971,067 |