| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 839 | 12 | -1.38% | 1,262,710.00 | 9,734,811 |
| 14.52 | 839 | 12 | -1.40% | 1,260,288.00 | 9,713,997 |
| 14.51 | 839 | 12 | -1.39% | 1,256,884.00 | 9,687,746 |
| 14.50 | 839 | 12 | -1.39% | 1,253,587.00 | 9,664,616 |
| 14.49 | 839 | 12 | -1.40% | 1,250,001.00 | 9,639,493 |
| 14.48 | 839 | 12 | -1.41% | 1,247,429.00 | 9,615,671 |
| 14.47 | 839 | 12 | -1.41% | 1,244,935.00 | 9,594,471 |
| 14.46 | 839 | 12 | -1.39% | 1,242,081.00 | 9,571,221 |
| 14.45 | 839 | 12 | -1.38% | 1,239,707.00 | 9,552,265 |
| 14.44 | 839 | 12 | -1.36% | 1,237,435.00 | 9,531,688 |