| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 842 | 9 | -1.06% | 1,132,375.00 | 8,651,388 |
| 14.02 | 842 | 9 | -1.07% | 1,130,633.00 | 8,634,051 |
| 14.01 | 842 | 9 | -1.08% | 1,129,241.00 | 8,622,823 |
| 14.00 | 842 | 9 | -1.09% | 1,127,596.00 | 8,608,567 |
| 13.59 | 842 | 9 | -1.08% | 1,125,395.00 | 8,589,718 |
| 13.58 | 842 | 9 | -1.09% | 1,123,923.00 | 8,576,627 |
| 13.57 | 842 | 9 | -1.09% | 1,122,000.00 | 8,560,209 |
| 13.56 | 842 | 9 | -1.10% | 1,119,708.00 | 8,541,063 |
| 13.55 | 842 | 9 | -1.07% | 1,118,204.00 | 8,526,867 |
| 13.54 | 842 | 9 | -1.06% | 1,115,823.00 | 8,512,821 |