| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 841 | 11 | -1.23% | 1,202,814.00 | 9,281,783 |
| 14.32 | 841 | 10 | -1.22% | 1,199,870.00 | 9,260,045 |
| 14.31 | 841 | 10 | -1.21% | 1,195,739.00 | 9,236,003 |
| 14.30 | 841 | 10 | -1.21% | 1,192,756.00 | 9,212,501 |
| 14.29 | 841 | 10 | -1.22% | 1,190,089.00 | 9,190,189 |
| 14.28 | 841 | 10 | -1.22% | 1,187,915.00 | 9,172,917 |
| 14.27 | 841 | 10 | -1.22% | 1,185,751.00 | 9,155,489 |
| 14.26 | 841 | 10 | -1.22% | 1,183,105.00 | 9,136,097 |
| 14.25 | 841 | 10 | -1.22% | 1,180,319.00 | 9,113,660 |
| 14.24 | 841 | 10 | -1.22% | 1,177,491.00 | 9,092,054 |