| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.23 | 856 | 15 | -1.68% | 905,956.00 | 8,971,067 |
| 15.22 | 856 | 15 | -1.68% | 905,956.00 | 8,971,067 |
| 15.21 | 856 | 15 | -1.68% | 905,956.00 | 8,971,067 |
| 15.20 | 856 | 15 | -1.68% | 905,956.00 | 8,971,067 |
| 15.19 | 856 | 15 | -1.70% | 904,052.00 | 8,957,376 |
| 15.18 | 856 | 15 | -1.69% | 900,237.00 | 8,928,949 |
| 15.17 | 856 | 15 | -1.70% | 896,316.00 | 8,900,126 |
| 15.16 | 856 | 15 | -1.69% | 892,712.00 | 8,871,985 |
| 15.15 | 856 | 15 | -1.69% | 888,708.00 | 8,843,397 |
| 15.14 | 856 | 15 | -1.67% | 884,737.00 | 8,810,395 |