| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 856 | 14 | -1.60% | 727,491.00 | 7,735,478 |
| 14.12 | 856 | 14 | -1.60% | 724,350.00 | 7,720,938 |
| 14.11 | 856 | 14 | -1.60% | 721,318.00 | 7,705,019 |
| 14.10 | 856 | 14 | -1.61% | 718,860.00 | 7,689,358 |
| 14.09 | 856 | 14 | -1.65% | 716,400.00 | 7,673,765 |
| 14.08 | 856 | 14 | -1.64% | 713,948.00 | 7,658,027 |
| 14.07 | 856 | 14 | -1.65% | 712,403.00 | 7,644,855 |
| 14.06 | 856 | 15 | -1.67% | 710,976.00 | 7,632,779 |
| 14.05 | 856 | 15 | -1.67% | 709,477.00 | 7,618,724 |
| 14.04 | 856 | 15 | -1.68% | 707,871.00 | 7,603,538 |