| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 856 | 15 | -1.67% | 792,967.00 | 8,184,969 |
| 14.42 | 856 | 15 | -1.69% | 788,874.00 | 8,163,096 |
| 14.41 | 856 | 14 | -1.65% | 786,227.00 | 8,143,557 |
| 14.40 | 856 | 14 | -1.66% | 783,771.00 | 8,127,294 |
| 14.39 | 856 | 14 | -1.64% | 781,564.00 | 8,109,411 |
| 14.38 | 856 | 14 | -1.65% | 779,854.00 | 8,094,971 |
| 14.37 | 856 | 14 | -1.65% | 777,828.00 | 8,081,023 |
| 14.36 | 856 | 15 | -1.66% | 775,428.00 | 8,065,757 |
| 14.35 | 856 | 15 | -1.69% | 773,126.00 | 8,050,955 |
| 14.34 | 856 | 15 | -1.70% | 771,185.00 | 8,036,315 |