| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,030 | 90 | -4.25% | 115,996.00 | 239,837,685 |
| 15.19 | 2,045 | 75 | -3.54% | 111,298.00 | 230,300,745 |
| 15.19 | 2,045 | 75 | -3.54% | 111,297.00 | 230,298,700 |
| 15.19 | 2,045 | 75 | -3.54% | 111,248.00 | 230,198,495 |
| 15.18 | 2,045 | 75 | -3.54% | 111,247.00 | 230,196,450 |
| 15.18 | 2,040 | 80 | -3.78% | 111,246.00 | 230,194,405 |
| 15.17 | 2,045 | 75 | -3.54% | 111,240.00 | 230,182,165 |
| 15.17 | 2,045 | 75 | -3.54% | 111,239.00 | 230,180,120 |
| 15.16 | 2,045 | 75 | -3.54% | 111,238.00 | 230,178,075 |
| 15.16 | 2,045 | 75 | -3.54% | 111,237.00 | 230,176,030 |