| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 15,880 | 310 | +1.99% | 41,696.00 | 656,903,360 |
| 11.35 | 15,880 | 310 | +1.99% | 41,694.00 | 656,871,610 |
| 11.35 | 15,870 | 300 | +1.92% | 41,693.00 | 656,855,730 |
| 11.34 | 15,880 | 310 | +1.99% | 41,692.00 | 656,839,860 |
| 11.34 | 15,890 | 320 | +2.05% | 41,691.00 | 656,823,980 |
| 11.34 | 15,880 | 310 | +1.99% | 41,591.00 | 655,235,530 |
| 11.34 | 15,880 | 310 | +1.99% | 41,590.00 | 655,219,650 |
| 11.33 | 15,830 | 260 | +1.66% | 40,872.00 | 643,819,380 |
| 11.33 | 15,830 | 260 | +1.66% | 40,871.00 | 643,803,550 |
| 11.32 | 15,850 | 280 | +1.79% | 40,761.00 | 642,062,250 |