| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 15,270 | 10 | -0.07% | 35,388.00 | 541,555,660 |
| 15.12 | 15,350 | 70 | +0.45% | 35,366.00 | 541,219,720 |
| 15.11 | 15,270 | 10 | -0.07% | 35,286.00 | 539,996,040 |
| 15.11 | 15,270 | 10 | -0.07% | 35,245.00 | 539,369,970 |
| 15.10 | 15,250 | 30 | -0.20% | 35,163.00 | 538,119,180 |
| 15.10 | 15,250 | 30 | -0.20% | 35,122.00 | 537,493,930 |
| 15.10 | 15,250 | 30 | -0.20% | 35,119.00 | 537,448,180 |
| 15.10 | 15,240 | 40 | -0.27% | 35,003.00 | 535,679,190 |
| 15.09 | 15,250 | 30 | -0.20% | 35,001.00 | 535,648,710 |
| 15.09 | 15,250 | 30 | -0.20% | 34,960.00 | 535,023,460 |