| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 15,820 | 50 | -0.32% | 60,921.00 | 966,388,130 |
| 15.11 | 15,820 | 50 | -0.32% | 60,920.00 | 966,372,310 |
| 15.11 | 15,820 | 50 | -0.32% | 60,915.00 | 966,293,210 |
| 15.10 | 15,810 | 60 | -0.38% | 60,874.00 | 965,644,590 |
| 15.10 | 15,800 | 70 | -0.45% | 60,844.00 | 965,170,290 |
| 15.10 | 15,820 | 50 | -0.32% | 55,844.00 | 886,144,310 |
| 15.09 | 15,820 | 50 | -0.32% | 55,843.00 | 886,128,490 |
| 15.07 | 15,820 | 50 | -0.32% | 55,743.00 | 884,546,060 |
| 15.07 | 15,850 | 20 | -0.13% | 54,743.00 | 868,720,420 |
| 15.06 | 15,860 | 10 | -0.07% | 54,428.00 | 863,727,470 |