| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 15,850 | 20 | -0.13% | 53,941.00 | 856,008,730 |
| 14.58 | 15,850 | 20 | -0.13% | 53,929.00 | 855,818,530 |
| 14.58 | 15,850 | 20 | -0.13% | 53,919.00 | 855,660,030 |
| 14.58 | 15,850 | 20 | -0.13% | 53,917.00 | 855,628,330 |
| 14.58 | 15,850 | 20 | -0.13% | 53,899.00 | 855,343,030 |
| 14.58 | 15,850 | 20 | -0.13% | 53,889.00 | 855,184,530 |
| 14.57 | 15,840 | 30 | -0.19% | 53,879.00 | 855,026,030 |
| 14.57 | 15,850 | 20 | -0.13% | 53,851.00 | 854,582,370 |
| 14.57 | 15,850 | 20 | -0.13% | 53,850.00 | 854,566,520 |
| 14.57 | 15,850 | 20 | -0.13% | 53,836.00 | 854,344,620 |