| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 15,270 | 10 | -0.07% | 33,895.00 | 518,774,050 |
| 15.01 | 15,270 | 10 | -0.07% | 33,894.00 | 518,758,780 |
| 15.01 | 15,270 | 10 | -0.07% | 33,819.00 | 517,613,870 |
| 15.00 | 15,270 | 10 | -0.07% | 33,778.00 | 516,987,800 |
| 15.00 | 15,270 | 10 | -0.07% | 33,737.00 | 516,361,730 |
| 14.59 | 15,260 | 20 | -0.14% | 33,696.00 | 515,735,660 |
| 14.59 | 15,270 | 10 | -0.07% | 33,695.00 | 515,720,400 |
| 14.59 | 15,270 | 10 | -0.07% | 33,654.00 | 515,094,330 |
| 14.59 | 15,280 | 0 | 0.00% | 33,604.00 | 514,330,830 |
| 14.58 | 15,290 | 10 | +0.06% | 33,524.00 | 513,108,790 |