| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 15,850 | 20 | -0.13% | 53,559.00 | 849,954,270 |
| 14.53 | 15,850 | 20 | -0.13% | 53,539.00 | 849,637,270 |
| 14.53 | 15,850 | 20 | -0.13% | 53,528.00 | 849,462,920 |
| 14.53 | 15,850 | 20 | -0.13% | 53,526.00 | 849,431,220 |
| 14.52 | 15,850 | 20 | -0.13% | 53,516.00 | 849,272,720 |
| 14.52 | 15,850 | 20 | -0.13% | 53,505.00 | 849,098,370 |
| 14.52 | 15,850 | 20 | -0.13% | 53,503.00 | 849,066,670 |
| 14.52 | 15,850 | 20 | -0.13% | 53,493.00 | 848,908,170 |
| 14.52 | 15,850 | 20 | -0.13% | 53,491.00 | 848,876,470 |
| 14.51 | 15,850 | 20 | -0.13% | 53,490.00 | 848,860,620 |