| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 15,250 | 30 | -0.20% | 36,068.00 | 551,953,640 |
| 15.17 | 15,270 | 10 | -0.07% | 36,066.00 | 551,923,140 |
| 15.17 | 15,270 | 10 | -0.07% | 36,061.00 | 551,846,790 |
| 15.17 | 15,270 | 10 | -0.07% | 36,019.00 | 551,205,450 |
| 15.17 | 15,270 | 10 | -0.07% | 36,014.00 | 551,129,100 |
| 15.17 | 15,270 | 10 | -0.07% | 36,003.00 | 550,961,130 |
| 15.16 | 15,270 | 10 | -0.07% | 35,918.00 | 549,663,180 |
| 15.16 | 15,250 | 30 | -0.20% | 35,895.00 | 549,311,970 |
| 15.16 | 15,300 | 20 | +0.13% | 35,889.00 | 549,220,430 |
| 15.16 | 15,250 | 30 | -0.20% | 35,848.00 | 548,593,130 |