| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 15,850 | 20 | -0.13% | 53,823.00 | 854,138,570 |
| 14.57 | 15,850 | 20 | -0.13% | 53,811.00 | 853,948,470 |
| 14.56 | 15,850 | 20 | -0.13% | 53,800.00 | 853,774,120 |
| 14.56 | 15,850 | 20 | -0.13% | 53,768.00 | 853,266,920 |
| 14.56 | 15,850 | 20 | -0.13% | 53,754.00 | 853,045,020 |
| 14.56 | 15,850 | 20 | -0.13% | 53,752.00 | 853,013,320 |
| 14.56 | 15,850 | 20 | -0.13% | 53,741.00 | 852,838,970 |
| 14.55 | 15,850 | 20 | -0.13% | 53,659.00 | 851,539,270 |
| 14.55 | 15,850 | 20 | -0.13% | 53,649.00 | 851,380,770 |
| 14.55 | 15,850 | 20 | -0.13% | 53,639.00 | 851,222,270 |