| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,090 | 190 | -1.25% | 59,060.00 | 898,936,840 |
| 15.19 | 15,280 | 0 | 0.00% | 36,263.00 | 554,930,110 |
| 15.19 | 15,290 | 10 | +0.06% | 36,261.00 | 554,899,550 |
| 15.19 | 15,270 | 10 | -0.07% | 36,251.00 | 554,746,650 |
| 15.19 | 15,270 | 10 | -0.07% | 36,212.00 | 554,151,880 |
| 15.19 | 15,270 | 10 | -0.07% | 36,191.00 | 553,831,410 |
| 15.18 | 15,250 | 30 | -0.20% | 36,124.00 | 552,808,480 |
| 15.18 | 15,270 | 10 | -0.07% | 36,110.00 | 552,594,980 |
| 15.18 | 15,270 | 10 | -0.07% | 36,099.00 | 552,427,010 |
| 15.18 | 15,270 | 10 | -0.07% | 36,098.00 | 552,411,740 |