| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 15,850 | 20 | -0.13% | 54,090.00 | 858,370,080 |
| 15.00 | 15,850 | 20 | -0.13% | 54,073.00 | 858,100,630 |
| 15.00 | 15,850 | 20 | -0.13% | 54,062.00 | 857,926,280 |
| 15.00 | 15,850 | 20 | -0.13% | 54,047.00 | 857,688,530 |
| 14.59 | 15,850 | 20 | -0.13% | 54,012.00 | 857,133,780 |
| 14.59 | 15,850 | 20 | -0.13% | 53,999.00 | 856,927,730 |
| 14.59 | 15,840 | 30 | -0.19% | 53,998.00 | 856,911,880 |
| 14.59 | 15,850 | 20 | -0.13% | 53,957.00 | 856,262,330 |
| 14.59 | 15,850 | 20 | -0.13% | 53,953.00 | 856,198,930 |
| 14.59 | 15,850 | 20 | -0.13% | 53,942.00 | 856,024,580 |