| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 15,850 | 20 | -0.13% | 53,488.00 | 848,828,920 |
| 14.51 | 15,850 | 20 | -0.13% | 53,482.00 | 848,733,820 |
| 14.51 | 15,850 | 20 | -0.13% | 53,477.00 | 848,654,570 |
| 14.50 | 15,850 | 20 | -0.13% | 53,465.00 | 848,464,370 |
| 14.50 | 15,850 | 20 | -0.13% | 53,464.00 | 848,448,520 |
| 14.50 | 15,850 | 20 | -0.13% | 53,438.00 | 848,036,420 |
| 14.49 | 15,850 | 20 | -0.13% | 53,437.00 | 848,020,570 |
| 14.49 | 15,850 | 20 | -0.13% | 53,436.00 | 848,004,720 |
| 14.49 | 15,850 | 20 | -0.13% | 53,433.00 | 847,957,170 |
| 14.49 | 15,850 | 20 | -0.13% | 53,428.00 | 847,877,920 |