| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 405 | 3 | -0.74% | 542,952.00 | 219,942,797 |
| 15.19 | 406 | 2 | -0.50% | 507,241.00 | 205,479,842 |
| 15.17 | 406 | 2 | -0.50% | 507,240.00 | 205,479,436 |
| 15.17 | 404 | 4 | -0.99% | 502,673.00 | 203,625,320 |
| 15.17 | 405 | 3 | -0.74% | 502,615.00 | 203,601,888 |
| 15.16 | 406 | 2 | -0.50% | 502,586.00 | 203,590,143 |
| 15.16 | 404 | 4 | -0.99% | 502,505.00 | 203,557,328 |
| 15.16 | 404 | 4 | -0.99% | 502,363.00 | 203,499,960 |
| 15.15 | 406 | 2 | -0.50% | 502,316.00 | 203,480,972 |
| 15.15 | 404 | 4 | -0.99% | 502,164.00 | 203,419,544 |