| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 705 | 0 | 0.00% | 83,728.00 | 58,933,717 |
| 15.19 | 704 | 1 | -0.15% | 83,184.00 | 58,550,197 |
| 15.17 | 704 | 1 | -0.15% | 83,010.00 | 58,427,701 |
| 15.17 | 704 | 1 | -0.15% | 83,009.00 | 58,426,997 |
| 15.15 | 704 | 1 | -0.15% | 83,008.00 | 58,426,293 |
| 15.08 | 700 | 5 | -0.71% | 82,931.00 | 58,372,085 |
| 15.01 | 707 | 2 | +0.28% | 80,007.00 | 56,321,980 |
| 15.01 | 707 | 2 | +0.28% | 79,882.00 | 56,233,605 |
| 15.00 | 705 | 0 | 0.00% | 79,337.00 | 55,848,680 |
| 14.58 | 702 | 3 | -0.43% | 79,329.00 | 55,843,040 |