| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.32 | 2,712 | 33 | -1.19% | 413,765.00 | 10,910,024 |
| 15.31 | 2,711 | 34 | -1.22% | 413,561.00 | 10,875,955 |
| 15.30 | 2,712 | 33 | -1.19% | 413,787.00 | 10,910,772 |
| 15.29 | 2,716 | 29 | -1.06% | 387,382.00 | 9,494,391 |
| 15.28 | 2,716 | 29 | -1.06% | 387,382.00 | 9,494,391 |
| 15.27 | 2,716 | 29 | -1.06% | 387,382.00 | 9,494,391 |
| 15.26 | 2,716 | 29 | -1.06% | 387,382.00 | 9,494,391 |
| 15.25 | 2,716 | 29 | -1.06% | 387,382.00 | 9,494,391 |
| 15.24 | 2,716 | 29 | -1.06% | 387,382.00 | 9,494,391 |
| 15.23 | 2,716 | 29 | -1.06% | 387,382.00 | 9,494,391 |