| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 2,737 | 13 | +0.46% | 478,429.00 | 9,722,684 |
| 13.59 | 2,738 | 13 | +0.48% | 476,956.00 | 9,697,983 |
| 13.58 | 2,737 | 12 | +0.43% | 475,768.00 | 9,670,436 |
| 13.57 | 2,738 | 13 | +0.48% | 474,566.00 | 9,643,074 |
| 13.56 | 2,738 | 14 | +0.49% | 472,820.00 | 9,618,777 |
| 13.55 | 2,738 | 13 | +0.49% | 471,654.00 | 9,594,218 |
| 13.54 | 2,739 | 14 | +0.50% | 470,192.00 | 9,567,358 |
| 13.53 | 2,739 | 14 | +0.52% | 468,405.00 | 9,540,429 |
| 13.52 | 2,739 | 14 | +0.51% | 466,734.00 | 9,516,159 |
| 13.51 | 2,740 | 15 | +0.55% | 465,126.00 | 9,488,468 |