| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 2,740 | 16 | +0.56% | 491,191.00 | 9,996,979 |
| 14.11 | 2,741 | 16 | +0.58% | 490,701.00 | 9,987,206 |
| 14.10 | 2,740 | 16 | +0.57% | 489,472.00 | 9,965,277 |
| 14.09 | 2,741 | 16 | +0.58% | 488,515.00 | 9,940,064 |
| 14.08 | 2,740 | 16 | +0.57% | 487,503.00 | 9,922,651 |
| 14.07 | 2,741 | 17 | +0.60% | 486,554.00 | 9,901,431 |
| 14.06 | 2,740 | 16 | +0.56% | 485,714.00 | 9,885,222 |
| 14.05 | 2,740 | 16 | +0.57% | 484,320.00 | 9,844,859 |
| 14.04 | 2,742 | 17 | +0.62% | 483,501.00 | 9,827,664 |
| 14.03 | 2,741 | 16 | +0.58% | 482,406.00 | 9,806,726 |