| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,643 | 8 | +0.29% | 460,881.00 | 9,857,806 |
| 14.42 | 2,644 | 9 | +0.33% | 459,814.00 | 9,827,785 |
| 14.41 | 2,643 | 7 | +0.27% | 458,427.00 | 9,792,220 |
| 14.40 | 2,643 | 7 | +0.27% | 457,194.00 | 9,759,640 |
| 14.39 | 2,643 | 8 | +0.28% | 456,151.00 | 9,727,351 |
| 14.38 | 2,642 | 7 | +0.26% | 455,077.00 | 9,700,865 |
| 14.37 | 2,643 | 8 | +0.30% | 454,019.00 | 9,678,572 |
| 14.36 | 2,644 | 8 | +0.31% | 452,470.00 | 9,650,644 |
| 14.35 | 2,643 | 7 | +0.28% | 451,419.00 | 9,614,605 |
| 14.34 | 2,643 | 8 | +0.29% | 450,217.00 | 9,577,577 |