| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 2,741 | 16 | +0.59% | 383,188.00 | 7,574,846 |
| 12.24 | 2,741 | 16 | +0.59% | 382,351.00 | 7,549,896 |
| 12.23 | 2,741 | 16 | +0.57% | 381,797.00 | 7,531,167 |
| 12.22 | 2,741 | 17 | +0.59% | 381,178.00 | 7,517,395 |
| 12.21 | 2,741 | 17 | +0.60% | 380,563.00 | 7,502,130 |
| 12.20 | 2,741 | 17 | +0.60% | 379,770.00 | 7,481,147 |
| 12.19 | 2,740 | 16 | +0.56% | 379,192.00 | 7,468,171 |
| 12.18 | 2,741 | 17 | +0.60% | 378,718.00 | 7,455,369 |
| 12.17 | 2,741 | 16 | +0.59% | 378,114.00 | 7,441,394 |
| 12.16 | 2,739 | 15 | +0.53% | 377,516.00 | 7,429,640 |