| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 2,746 | 22 | +0.78% | 320,015.00 | 6,205,932 |
| 11.12 | 2,746 | 21 | +0.77% | 318,876.00 | 6,183,272 |
| 11.11 | 2,745 | 21 | +0.74% | 317,971.00 | 6,160,536 |
| 11.10 | 2,745 | 20 | +0.74% | 316,868.00 | 6,127,077 |
| 11.09 | 2,744 | 20 | +0.71% | 315,916.00 | 6,100,288 |
| 11.08 | 2,742 | 18 | +0.64% | 314,834.00 | 6,069,714 |
| 11.07 | 2,743 | 18 | +0.65% | 314,039.00 | 6,049,002 |
| 11.06 | 2,744 | 19 | +0.68% | 313,161.00 | 6,027,084 |
| 11.05 | 2,744 | 19 | +0.68% | 312,061.00 | 6,003,946 |
| 11.04 | 2,743 | 18 | +0.66% | 310,694.00 | 5,973,113 |