| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,736 | 11 | +0.39% | 550,878.00 | 11,449,662 |
| 15.09 | 2,737 | 13 | +0.46% | 549,456.00 | 11,393,311 |
| 15.08 | 2,739 | 14 | +0.50% | 548,424.00 | 11,362,138 |
| 15.07 | 2,738 | 14 | +0.49% | 547,512.00 | 11,338,711 |
| 15.06 | 2,738 | 13 | +0.47% | 546,459.00 | 11,310,811 |
| 15.05 | 2,738 | 14 | +0.49% | 545,227.00 | 11,282,544 |
| 15.04 | 2,738 | 14 | +0.49% | 544,069.00 | 11,259,042 |
| 15.03 | 2,738 | 13 | +0.47% | 542,686.00 | 11,216,184 |
| 15.02 | 2,738 | 13 | +0.47% | 541,373.00 | 11,177,540 |
| 15.01 | 2,737 | 12 | +0.45% | 540,362.00 | 11,151,063 |